Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.695 | 182.62 | 182.77 | 0.295 | 0.16 % | 529,021 | 08:30:00 |
| AMD | Advanced Micro Devices | 153.51 | 153.50 | 153.58 | -0.92 | -0.60 % | 367,257 | 08:29:57 |
| AMZN | Amazon.com | 187.3595 | 187.20 | 187.35 | -1.40 | -0.74 % | 405,365 | 08:29:50 |
| AXP | American Express | 234.40 | 0.00 | 0.00 | -0.26 | -0.11 % | 30,937 | 08:30:00 |
| BA | Boeing | 176.21 | 0.00 | 0.00 | -0.50 | -0.28 % | 31,794 | 08:30:00 |
| BABA | Alibaba | 77.94 | 0.00 | 0.00 | -1.43 | -1.80 % | 488,623 | 08:30:00 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 51,214 | 08:30:00 |
| COIN | Coinbase Global | 209.50 | 209.50 | 209.56 | -4.84 | -2.26 % | 229,075 | 08:29:54 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -1.43 | -0.52 % | 9,009 | 08:30:00 |
| DIS | Walt Disney | 104.81 | 0.00 | 0.00 | -0.58 | -0.55 % | 257,606 | 08:30:00 |
| DOW | Dow | 58.02 | 0.00 | 0.00 | -0.34 | -0.58 % | 56,366 | 08:30:01 |
| GOOGL | Alphabet | 168.9103 | 168.90 | 168.95 | -2.34 | -1.37 % | 738,653 | 08:30:01 |
| GS | Goldman Sachs | 442.80 | 0.00 | 0.00 | -1.00 | -0.23 % | 23,094 | 08:30:01 |
| HD | Home Depot | 338.9737 | 0.00 | 0.00 | -1.72 | -0.50 % | 55,120 | 08:30:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,560 | 08:30:00 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 1,833,620 | 08:30:00 |
| IWM | iShares Russell 2000 | 202.76 | 0.00 | 0.00 | -2.21 | -1.08 % | 1,157,863 | 08:30:01 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.52 | 0.35 % | 116,260 | 08:30:01 |
| JPM | JP Morgan Chase | 191.4835 | 0.00 | 0.00 | -0.2665 | -0.14 % | 3,882 | 08:29:57 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 21,804 | 08:30:00 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,457 | 08:29:52 |
| META | Meta Platforms | 463.49 | 463.11 | 463.50 | -4.75 | -1.01 % | 309,510 | 08:30:01 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.73 | 0.56 % | 3,917 | 08:29:59 |
| MSFT | Microsoft | 408.25 | 408.06 | 408.25 | -1.09 | -0.27 % | 138,268 | 08:30:00 |
| MU | Micron Technology | 118.245 | 118.21 | 118.26 | -0.965 | -0.81 % | 278,995 | 08:30:01 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -0.58 | -0.62 % | 54,800 | 08:30:00 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | -0.13 | -0.11 % | 8,428 | 08:30:00 |
| PYPL | PayPal | 65.31 | 65.37 | 65.34 | -0.61 | -0.93 % | 242,764 | 08:30:01 |
| QCOM | QUALCOMM | 176.77 | 176.58 | 176.96 | -3.38 | -1.88 % | 298,349 | 08:30:01 |
| QQQ | Invesco QQQ Trust Series 1 | 437.65 | 437.68 | 437.65 | -2.67 | -0.61 % | 763,318 | 08:30:01 |
| SOXL | Direxion Daily Semicondu... | 39.05 | 0.00 | 0.00 | -1.31 | -3.25 % | 4,533,739 | 08:30:01 |
| SPY | SPDR S&P 500 | 515.20 | 0.00 | 0.00 | -1.94 | -0.38 % | 1,089,821 | 08:30:01 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:29:58 |
| TSLA | Tesla | 171.55 | 171.53 | 171.58 | -6.26 | -3.52 % | 5,366,459 | 08:30:01 |
| V | Visa | 277.93 | 0.00 | 0.00 | 1.47 | 0.53 % | 107,456 | 08:30:01 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.11 | -0.28 % | 255,036 | 08:30:01 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.26 | 17.30 | -0.07 | -0.40 % | 126,693 | 08:30:00 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.46 | -0.40 % | 58,140 | 08:30:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
